Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.11
|
$458.07B 63.69B USD | $125.71M 17.48M USD | $17.59 2.45 USD | $18.03 2.51 USD | $458.07B 63.69B USD | 21.46 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.18 1.14 USD |
+0.12
|
$170.85B 23.76B USD | $153.47M 21.34M USD | $8.11 1.13 USD | $8.29 1.15 USD | $170.85B 23.76B USD | 17.78 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.91 0.96 USD |
-0.72
|
$152.85B 21.25B USD | $47.6M 6.62M USD | $6.9 0.96 USD | $7 0.97 USD | $152.85B 21.25B USD | 12.56 | $0.55 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$121.02B 16.83B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $121.02B 16.83B USD | 13.80 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.57 1.05 USD |
-1.3
|
$119.45B 16.61B USD | $192.02M 26.7M USD | $7.53 1.05 USD | $7.74 1.08 USD | $119.45B 16.61B USD | 18.46 | $0.41 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.88 4.02 USD |
-0.65
|
$117.56B 16.35B USD | $24.09M 3.35M USD | $28.62 3.98 USD | $29.22 4.06 USD | $117.56B 16.35B USD | 60.16 | $0.48 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.67 3.57 USD |
+0.59
|
$75.07B 10.44B USD | $24.77M 3.44M USD | $25.26 3.51 USD | $26 3.62 USD | $75.07B 10.44B USD | 13.72 | $1.87 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
-0.64
|
$70.83B 9.85B USD | $139.62M 19.41M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.15 2.66 USD |
-0.73
|
$69.23B 9.63B USD | $18.11M 2.52M USD | $19.13 2.66 USD | $19.39 2.7 USD | $69.23B 9.63B USD | 46.70 | $0.41 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.91 4.02 USD |
+0.24
|
$49.07B 6.82B USD | $21.66M 3.01M USD | $28.6 3.98 USD | $29.2 4.06 USD | $49.07B 6.82B USD | 16.61 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.1 2.66 USD |
+1
|
$45.52B 6.33B USD | $27.45M 3.82M USD | $18.94 2.63 USD | $19.34 2.69 USD | $45.52B 6.33B USD | 16.05 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
+0.82
|
$43.44B 6.04B USD | $81.35M 11.31M USD | $3.66 0.51 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.23 2.81 USD |
-0.2
|
$37.11B 5.16B USD | $18.23M 2.53M USD | $20.18 2.81 USD | $20.57 2.86 USD | $37.11B 5.16B USD | 8.39 | $2.41 0.34 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.3 0.6 USD |
+0.47
|
$36.28B 5.04B USD | $26.83M 3.73M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.28B 5.04B USD | 13.87 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+1
|
$35.94B 5B USD | $14.15M 1.97M USD | $11.01 1.53 USD | $11.19 1.56 USD | $35.94B 5B USD | 12.37 | $0.9 0.13 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.77 7.75 USD |
-0.05
|
$34.44B 4.79B USD | $3.08M 428.2K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.44B 4.79B USD | 31.86 | $1.75 0.24 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.9 0.68 USD |
-0.41
|
$30.21B 4.2B USD | $35.61M 4.95M USD | $4.84 0.67 USD | $5.02 0.7 USD | $30.21B 4.2B USD | 13.24 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.03 1.26 USD |
+0.22
|
$29.38B 4.08B USD | $10.83M 1.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.38B 4.08B USD | 20.52 | $0.44 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.4 2.42 USD |
+1.05
|
$28.95B 4.03B USD | $30.12M 4.19M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.95B 4.03B USD | 31.07 | $0.56 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $48.85 6.79 USD |
-0.04
|
$28.5B 3.96B USD | $1.47M 203.95K USD | $48.5 6.74 USD | $49.63 6.9 USD | $28.5B 3.96B USD | 68.80 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.79 4.14 USD |
-1.62
|
$27.15B 3.78B USD | $1.55M 216.15K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.15B 3.78B USD | 33.47 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.85 | $1.12 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.3B 3.66B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.3B 3.66B USD | 12.00 | $1.28 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.15 8.64 USD |
+0.49
|
$25.26B 3.51B USD | $1.54M 213.61K USD | $61.53 8.56 USD | $62.88 8.74 USD | $25.26B 3.51B USD | 20.37 | $3.05 0.42 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.09 5.71 USD |
-1.46
|
$25.08B 3.49B USD | $3.27M 454.53K USD | $40.93 5.69 USD | $42.45 5.9 USD | $25.08B 3.49B USD | 60.42 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22 3.06 USD |
+0.23
|
$24.27B 3.37B USD | $13.24M 1.84M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.27B 3.37B USD | 20.00 | $1.1 0.15 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.33 2.13 USD |
-0.52
|
$23.37B 3.25B USD | $21.55M 3M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.37B 3.25B USD | 19.90 | $0.77 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.39 2.14 USD |
-3.33
|
$23.19B 3.22B USD | $14.26M 1.98M USD | $15.38 2.14 USD | $15.82 2.2 USD | $23.19B 3.22B USD | 219.85 | $0.07 0.009 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.32
|
$22.88B 3.18B USD | $92.62M 12.88M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.88B 3.18B USD | 309.00 | $0.01 0.001 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.56 5.64 USD |
-3.57
|
$21.97B 3.05B USD | $10.7M 1.49M USD | $40.54 5.64 USD | $42.6 5.92 USD | $21.97B 3.05B USD | 5.01 | $8.09 1.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.96 2.64 USD |
-0.37
|
$18.93B 2.63B USD | $3.59M 498.68K USD | $18.84 2.62 USD | $19.22 2.67 USD | $18.93B 2.63B USD | 19.34 | $0.98 0.14 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $39.7M 5.52M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
-0.75
|
$17.26B 2.4B USD | $21.97M 3.05M USD | $3.97 0.55 USD | $4.06 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $9.52M 1.32M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.55B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.55B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.22
|
$1.86B — | $200.3K — | $0.46 — | $0.46 — | $1.86B — | 6.51 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
+0.91
|
$13.39B 1.86B USD | $12.11M 1.68M USD | $6.62 0.92 USD | $6.74 0.94 USD | $13.39B 1.86B USD | 13.61 | $0.49 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
-0.8
|
$13.27B 1.84B USD | $30.33M 4.22M USD | $1.24 0.17 USD | $1.26 0.18 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.16 1.97 USD |
-0.28
|
$12.89B 1.79B USD | $2.61M 363.44K USD | $14.14 1.97 USD | $14.35 2 USD | $12.89B 1.79B USD | 13.74 | $1.03 0.14 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.99 1.11 USD |
+0.13
|
$12.69B 1.76B USD | $7.73M 1.07M USD | $7.9 1.1 USD | $8.13 1.13 USD | $12.69B 1.76B USD | 14.26 | $0.56 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
+0.22
|
$11.58B 1.61B USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.73 | $0.72 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.72B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.19
|
$1.22B — | $525.1K — | $0.53 — | $0.53 — | $1.22B — | 5.27 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}